WisdomTree WTI Crude Oil Pre-roll
WKN: A18C5F / ISIN: IE00BVFZGC04Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.21 | 11,92 | 11,92 | 11,92 | 11,87 | 4000 |
| 20.04.21 | 12,19 | 12,19 | 12,19 | 12,19 | 0 |
| 19.04.21 | 12,36 | 12,36 | 12,36 | 12,36 | 0 |
| 16.04.21 | 12,33 | 12,33 | 12,33 | 12,33 | 0 |
| 15.04.21 | 12,32 | 12,32 | 12,32 | 12,40 | 250 |
| 14.04.21 | 12,32 | 12,32 | 12,32 | 12,32 | 0 |
| 13.04.21 | 11,87 | 11,87 | 11,87 | 11,87 | 0 |
| 12.04.21 | 11,75 | 11,75 | 11,75 | 11,75 | 0 |
| 09.04.21 | 11,70 | 11,70 | 11,70 | 11,70 | 0 |
| 08.04.21 | 11,77 | 11,77 | 11,77 | 11,77 | 0 |
| 07.04.21 | 11,75 | 11,75 | 11,75 | 11,75 | 0 |
| 06.04.21 | 11,75 | 11,75 | 11,75 | 11,75 | 0 |
| 01.04.21 | 12,20 | 12,20 | 12,20 | 12,20 | 0 |
| 31.03.21 | 11,85 | 11,85 | 11,85 | 11,85 | 0 |
| 30.03.21 | 12,08 | 12,08 | 12,08 | 12,08 | 0 |
| 29.03.21 | 12,26 | 12,26 | 12,26 | 12,26 | 0 |
| 26.03.21 | 12,07 | 12,07 | 12,07 | 12,07 | 0 |
| 25.03.21 | 11,79 | 11,79 | 11,79 | 11,62 | 80 |
| 24.03.21 | 11,42 | 11,42 | 11,42 | 12,06 | 750 |
| 23.03.21 | 11,66 | 11,66 | 11,66 | 11,35 | 425 |
| 22.03.21 | 12,05 | 12,05 | 12,05 | 12,05 | 0 |
| 19.03.21 | 12,12 | 12,12 | 12,12 | 12,12 | 0 |
| 18.03.21 | 11,72 | 11,72 | 11,72 | 11,72 | 0 |
| 17.03.21 | 12,68 | 12,68 | 12,68 | 12,70 | 425 |
| 16.03.21 | 12,82 | 12,82 | 12,82 | 12,82 | 0 |
