Bakersteel Global Funds SICAV - Precious Metals A EUR
WKN: A12FT0 / ISIN: LU1128909394Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.20 | 305,86 | 305,86 | 305,86 | 305,86 | - |
| 18.12.20 | 313,44 | 313,44 | 313,44 | 313,44 | - |
| 17.12.20 | 302,44 | 302,44 | 302,44 | 302,44 | - |
| 16.12.20 | 294,54 | 294,54 | 294,54 | 294,54 | - |
| 15.12.20 | 285,11 | 285,11 | 285,11 | 285,11 | - |
| 14.12.20 | 292,38 | 292,38 | 292,38 | 292,38 | - |
| 11.12.20 | 294,51 | 294,51 | 294,51 | 294,51 | - |
| 10.12.20 | 295,00 | 295,00 | 295,00 | 295,00 | - |
| 09.12.20 | 302,26 | 302,26 | 302,26 | 302,26 | - |
| 08.12.20 | 302,97 | 302,97 | 302,97 | 302,97 | - |
| 07.12.20 | 292,08 | 292,08 | 292,08 | 292,08 | - |
| 04.12.20 | 293,71 | 293,71 | 293,71 | 293,71 | - |
| 03.12.20 | 296,85 | 296,85 | 296,85 | 296,85 | - |
| 02.12.20 | 296,43 | 296,43 | 296,43 | 296,43 | - |
| 01.12.20 | 285,49 | 285,49 | 285,49 | 285,49 | - |
| 30.11.20 | 284,91 | 284,91 | 284,91 | 284,91 | - |
| 27.11.20 | 285,67 | 285,67 | 285,67 | 285,67 | - |
| 26.11.20 | 283,29 | 283,29 | 283,29 | 283,29 | - |
| 25.11.20 | 278,65 | 278,65 | 278,65 | 278,65 | - |
| 24.11.20 | 287,32 | 287,32 | 287,32 | 287,32 | - |
| 23.11.20 | 297,67 | 297,67 | 297,67 | 297,67 | - |
| 20.11.20 | 296,39 | 296,39 | 296,39 | 296,39 | - |
| 19.11.20 | 297,93 | 297,93 | 297,93 | 297,93 | - |
| 18.11.20 | 303,96 | 303,96 | 303,96 | 303,96 | - |
| 17.11.20 | 311,64 | 311,64 | 311,64 | 311,64 | - |
