L&G ROBO Gbl® Robotics and Automation UCITS ETF USD A ETF
WKN: A12DB1 / ISIN: IE00BMW3QX54Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.21 | 21,30 | 21,68 | 21,30 | 21,53 | 4857 |
| 21.04.21 | 21,24 | 21,36 | 21,10 | 21,32 | 741 |
| 20.04.21 | 21,48 | 21,48 | 21,05 | 21,11 | 13817 |
| 19.04.21 | 21,85 | 21,85 | 21,41 | 21,46 | 4413 |
| 16.04.21 | 21,78 | 21,81 | 21,71 | 21,80 | 2922 |
| 15.04.21 | 21,73 | 21,86 | 21,61 | 21,83 | 3698 |
| 14.04.21 | 21,80 | 21,80 | 21,64 | 21,68 | 4099 |
| 13.04.21 | 21,67 | 21,73 | 21,63 | 21,69 | 2211 |
| 12.04.21 | 21,87 | 21,93 | 21,53 | 21,61 | 2904 |
| 09.04.21 | 21,91 | 21,95 | 21,87 | 21,91 | 2494 |
| 08.04.21 | 21,92 | 21,94 | 21,78 | 21,86 | 4823 |
| 07.04.21 | 21,92 | 21,99 | 21,62 | 21,64 | 2429 |
| 06.04.21 | 22,07 | 22,15 | 21,95 | 22,01 | 6040 |
| 01.04.21 | 21,55 | 21,97 | 21,55 | 21,89 | 3274 |
| 31.03.21 | 21,29 | 21,55 | 21,29 | 21,51 | 2313 |
| 30.03.21 | 21,18 | 21,37 | 21,07 | 21,34 | 2106 |
| 29.03.21 | 21,28 | 21,42 | 21,19 | 21,23 | 3396 |
| 26.03.21 | 21,19 | 21,20 | 21,11 | 21,23 | 2969 |
| 25.03.21 | 21,07 | 21,07 | 20,62 | 20,96 | 3407 |
| 24.03.21 | 21,00 | 21,17 | 20,95 | 20,98 | 3330 |
| 23.03.21 | 21,31 | 21,36 | 21,14 | 21,18 | 2581 |
| 22.03.21 | 21,43 | 21,51 | 21,27 | 21,44 | 9748 |
| 19.03.21 | 21,64 | 21,64 | 21,25 | 21,47 | 1370 |
| 18.03.21 | 21,61 | 21,75 | 21,59 | 21,68 | 8020 |
| 17.03.21 | 21,77 | 21,77 | 21,33 | 21,61 | 2665 |
