Degussa Bank WorksitePartner Fonds
WKN: A1W515 / ISIN: LU0975257816Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.21 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 04.02.21 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 03.02.21 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 02.02.21 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 01.02.21 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 29.01.21 | 56,28 | 56,28 | 56,28 | 56,28 | - |
| 28.01.21 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 27.01.21 | 56,31 | 56,31 | 56,31 | 56,31 | - |
| 26.01.21 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 25.01.21 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 22.01.21 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 21.01.21 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 20.01.21 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 19.01.21 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 18.01.21 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 15.01.21 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 14.01.21 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 13.01.21 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 12.01.21 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 08.01.21 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 07.01.21 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 06.01.21 | 56,37 | 56,37 | 56,37 | 56,37 | - |
| 05.01.21 | 55,39 | 55,39 | 55,39 | 55,39 | - |
| 04.01.21 | 55,13 | 55,13 | 55,13 | 55,13 | - |
| 30.12.14 | 51,14 | 51,14 | 51,14 | 51,14 | - |
