Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Dis
WKN: A1T96S / ISIN: IE00B8CJW150Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.21 | 27,80 | 28,34 | 27,80 | 28,38 | 1008 |
| 20.04.21 | 28,25 | 28,25 | 27,57 | 27,58 | 1351 |
| 19.04.21 | 27,99 | 28,36 | 27,99 | 28,31 | 54 |
| 16.04.21 | 28,29 | 28,33 | 28,29 | 28,46 | 198 |
| 15.04.21 | 28,50 | 28,52 | 28,50 | 28,44 | 120 |
| 14.04.21 | 27,95 | 28,05 | 27,95 | 28,30 | 397 |
| 13.04.21 | 27,92 | 27,92 | 27,75 | 27,91 | 211 |
| 12.04.21 | 27,90 | 28,00 | 27,88 | 27,87 | 851 |
| 09.04.21 | 28,10 | 28,32 | 28,10 | 28,05 | 1400 |
| 08.04.21 | 28,04 | 28,04 | 27,79 | 27,73 | 1100 |
| 07.04.21 | 28,07 | 28,07 | 27,90 | 27,81 | 111 |
| 06.04.21 | 27,94 | 28,10 | 27,93 | 27,87 | 2074 |
| 01.04.21 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 31.03.21 | 27,52 | 27,71 | 27,52 | 27,56 | 4953 |
| 30.03.21 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 29.03.21 | 27,71 | 27,71 | 27,42 | 27,48 | 165 |
| 26.03.21 | 27,30 | 27,60 | 27,30 | 28,00 | 273 |
| 25.03.21 | 26,50 | 26,52 | 26,50 | 26,98 | 749 |
| 24.03.21 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 23.03.21 | 27,30 | 27,34 | 27,13 | 27,04 | 184 |
| 22.03.21 | 27,66 | 27,75 | 27,43 | 27,37 | 472 |
| 19.03.21 | 27,77 | 27,77 | 27,77 | 28,00 | 390 |
| 18.03.21 | 28,23 | 28,39 | 27,86 | 27,93 | 1268 |
| 17.03.21 | 29,40 | 29,40 | 29,00 | 29,15 | 275 |
| 16.03.21 | 29,71 | 29,71 | 29,16 | 29,36 | 3500 |
