sentix Fonds Aktien Deutschland
WKN: A1J9BC / ISIN: DE000A1J9BC9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.21 | 174,08 | 174,08 | 174,08 | 174,08 | - |
| 24.03.21 | 173,95 | 173,95 | 173,95 | 173,95 | - |
| 23.03.21 | 174,49 | 174,49 | 174,49 | 174,49 | - |
| 22.03.21 | 174,47 | 174,47 | 174,47 | 174,47 | - |
| 19.03.21 | 174,11 | 174,11 | 174,11 | 174,11 | - |
| 18.03.21 | 175,79 | 175,79 | 175,79 | 175,79 | - |
| 17.03.21 | 173,66 | 173,66 | 173,66 | 173,66 | - |
| 16.03.21 | 173,21 | 173,21 | 173,21 | 173,21 | - |
| 15.03.21 | 172,08 | 172,08 | 172,08 | 172,08 | - |
| 12.03.21 | 172,57 | 172,57 | 172,57 | 172,57 | - |
| 11.03.21 | 173,52 | 173,52 | 173,52 | 173,52 | - |
| 10.03.21 | 173,09 | 173,09 | 173,09 | 173,09 | - |
| 09.03.21 | 171,77 | 171,77 | 171,77 | 171,77 | - |
| 08.03.21 | 170,97 | 170,97 | 170,97 | 170,97 | - |
| 05.03.21 | 164,60 | 164,60 | 164,60 | 164,60 | - |
| 04.03.21 | 166,46 | 166,46 | 166,46 | 166,46 | - |
| 03.03.21 | 166,77 | 166,77 | 166,77 | 166,77 | - |
| 02.03.21 | 166,26 | 166,26 | 166,26 | 166,26 | - |
| 01.03.21 | 165,82 | 165,82 | 165,82 | 165,82 | - |
| 26.02.21 | 163,01 | 163,01 | 163,01 | 163,01 | - |
| 25.02.21 | 164,19 | 164,19 | 164,19 | 164,19 | - |
| 24.02.21 | 165,31 | 165,31 | 165,31 | 165,31 | - |
| 23.02.21 | 163,96 | 163,96 | 163,96 | 163,96 | - |
| 22.02.21 | 165,02 | 165,02 | 165,02 | 165,02 | - |
| 19.02.21 | 165,54 | 165,54 | 165,54 | 165,54 | - |
