AXA IM Global Equity QI B Acc EUR
WKN: 692187 / ISIN: IE0031069051Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.21 | 22,01 | 22,06 | 21,97 | 21,97 | 0 |
| 21.04.21 | 21,74 | 21,90 | 21,74 | 21,90 | 0 |
| 20.04.21 | 22,01 | 22,06 | 21,81 | 21,82 | 0 |
| 19.04.21 | 22,15 | 22,22 | 22,00 | 22,03 | 0 |
| 16.04.21 | 22,09 | 22,21 | 22,09 | 22,17 | 0 |
| 15.04.21 | 21,94 | 22,12 | 21,94 | 22,12 | 0 |
| 14.04.21 | 22,05 | 22,09 | 21,98 | 22,04 | 0 |
| 13.04.21 | 22,02 | 22,10 | 21,98 | 22,05 | 0 |
| 12.04.21 | 22,04 | 22,07 | 22,03 | 22,04 | 0 |
| 09.04.21 | 21,99 | 22,02 | 21,98 | 22,01 | 0 |
| 08.04.21 | 22,05 | 22,08 | 21,93 | 21,95 | 0 |
| 07.04.21 | 21,97 | 22,01 | 21,90 | 21,94 | 0 |
| 06.04.21 | 21,96 | 22,05 | 21,94 | 21,98 | 0 |
| 01.04.21 | 21,71 | 21,77 | 21,69 | 21,76 | 0 |
| 31.03.21 | 21,44 | 21,76 | 21,44 | 21,76 | 0 |
| 30.03.21 | 21,53 | 21,60 | 21,51 | 21,56 | 0 |
| 29.03.21 | 21,40 | 21,60 | 21,40 | 21,60 | 0 |
| 26.03.21 | 21,21 | 21,42 | 21,21 | 21,35 | 0 |
| 25.03.21 | 21,07 | 21,12 | 20,92 | 21,07 | 0 |
| 24.03.21 | 21,06 | 21,25 | 21,06 | 21,13 | 0 |
| 23.03.21 | 21,22 | 21,33 | 21,20 | 21,28 | 0 |
| 22.03.21 | 21,10 | 21,33 | 21,10 | 21,33 | 0 |
| 19.03.21 | 21,14 | 21,25 | 21,09 | 21,18 | 0 |
| 18.03.21 | 21,40 | 21,40 | 21,25 | 21,25 | 0 |
| 17.03.21 | 21,36 | 21,42 | 21,28 | 21,35 | 0 |
