Schroder ISF EURO Corporate Bond A Acc
WKN: 577941 / ISIN: LU0113257694Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.20 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 08.10.20 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 07.10.20 | 24,09 | 24,09 | 24,09 | 24,02 | 416 |
| 06.10.20 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 05.10.20 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 02.10.20 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 01.10.20 | 23,87 | 23,87 | 23,86 | 23,91 | 650 |
| 30.09.20 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 21.09.20 | 23,93 | 23,93 | 23,93 | 23,93 | 50 |
| 03.09.20 | 24,09 | 24,09 | 24,09 | 24,09 | 100 |
| 24.08.20 | 23,93 | 23,94 | 23,93 | 23,94 | 4000 |
| 20.08.20 | 23,79 | 23,85 | 23,79 | 23,85 | 1702 |
| 14.08.20 | 23,79 | 23,79 | 23,75 | 23,75 | 1000 |
| 24.07.20 | 23,77 | 23,77 | 23,77 | 23,77 | 420 |
| 21.07.20 | 23,76 | 23,76 | 23,74 | 23,74 | 950 |
| 20.07.20 | 23,74 | 23,74 | 23,74 | 23,74 | 300 |
| 13.07.20 | 23,47 | 23,47 | 23,40 | 23,40 | 1650 |
| 01.07.20 | 23,50 | 23,50 | 23,50 | 23,50 | 317 |
| 04.06.20 | 23,05 | 23,05 | 23,05 | 23,05 | 75 |
| 28.05.20 | 22,96 | 23,11 | 22,96 | 23,11 | 3935 |
| 15.05.20 | 22,66 | 22,66 | 22,66 | 22,66 | 198 |
| 13.05.20 | 22,78 | 22,78 | 22,78 | 22,78 | 220 |
| 04.05.20 | 22,87 | 22,87 | 22,87 | 22,87 | 227 |
| 30.04.20 | 23,07 | 23,07 | 22,79 | 22,79 | 614 |
| 14.04.20 | 22,32 | 22,32 | 22,32 | 22,32 | 251 |
