SPDR Bloomberg Global Aggregate Bond UCITS ETF Dist
WKN: A1JJTK / ISIN: IE00B43QJJ40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.21 | 26,15 | 26,15 | 26,15 | 26,12 | 276 |
| 16.04.21 | 26,26 | 26,26 | 26,26 | 26,20 | 21 |
| 15.04.21 | 26,17 | 26,30 | 26,17 | 26,25 | 287 |
| 14.04.21 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 13.04.21 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 12.04.21 | 26,23 | 26,23 | 26,23 | 26,17 | 10 |
| 09.04.21 | 26,18 | 26,18 | 26,18 | 26,24 | 20 |
| 08.04.21 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 07.04.21 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 06.04.21 | 26,29 | 26,29 | 26,29 | 26,26 | 40 |
| 01.04.21 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 31.03.21 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 30.03.21 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 29.03.21 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 26.03.21 | 26,38 | 26,38 | 26,38 | 26,35 | 120 |
| 25.03.21 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 24.03.21 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 23.03.21 | 26,19 | 26,19 | 26,19 | 26,31 | 25 |
| 22.03.21 | 26,20 | 26,20 | 26,13 | 26,14 | 134 |
| 19.03.21 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 18.03.21 | 26,04 | 26,04 | 26,04 | 26,07 | 200 |
| 17.03.21 | 26,16 | 26,16 | 26,16 | 26,16 | 122 |
| 16.03.21 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 15.03.21 | 26,18 | 26,18 | 26,15 | 26,19 | 2280 |
| 12.03.21 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
