Bantleon Return PA
WKN: A0RPXX / ISIN: LU0430091412Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.21 | 99,56 | 99,56 | 99,56 | 99,56 | - |
| 09.03.21 | 99,52 | 99,52 | 99,52 | 99,52 | - |
| 08.03.21 | 99,46 | 99,46 | 99,46 | 99,46 | - |
| 05.03.21 | 99,54 | 99,54 | 99,54 | 99,54 | - |
| 04.03.21 | 99,56 | 99,56 | 99,56 | 99,56 | - |
| 03.03.21 | 99,49 | 99,49 | 99,49 | 99,49 | - |
| 02.03.21 | 99,62 | 99,62 | 99,62 | 99,62 | - |
| 01.03.21 | 99,56 | 99,56 | 99,56 | 99,56 | - |
| 26.02.21 | 99,28 | 99,28 | 99,28 | 99,28 | - |
| 25.02.21 | 99,20 | 99,20 | 99,20 | 99,20 | - |
| 24.02.21 | 99,43 | 99,43 | 99,43 | 99,43 | - |
| 23.02.21 | 99,46 | 99,46 | 99,46 | 99,46 | - |
| 22.02.21 | 99,52 | 99,52 | 99,52 | 99,52 | - |
| 19.02.21 | 99,41 | 99,41 | 99,41 | 99,41 | - |
| 18.02.21 | 99,53 | 99,53 | 99,53 | 99,53 | - |
| 17.02.21 | 99,65 | 99,65 | 99,65 | 99,65 | - |
| 16.02.21 | 99,58 | 99,58 | 99,58 | 99,58 | - |
| 15.02.21 | 99,64 | 99,64 | 99,64 | 99,64 | - |
| 12.02.21 | 99,81 | 99,81 | 99,81 | 99,81 | - |
| 11.02.21 | 99,87 | 99,87 | 99,87 | 99,87 | - |
| 10.02.21 | 99,79 | 99,79 | 99,79 | 99,79 | - |
| 09.02.21 | 99,85 | 99,85 | 99,85 | 99,85 | - |
| 08.02.21 | 99,79 | 99,79 | 99,79 | 99,79 | - |
| 05.02.21 | 99,82 | 99,82 | 99,82 | 99,82 | - |
| 04.02.21 | 99,86 | 99,86 | 99,86 | 99,86 | - |
