AHF Global Select R
WKN: A0NEBC / ISIN: DE000A0NEBC7Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.21 | 185,76 | 186,08 | 184,82 | 184,85 | 0 |
| 19.04.21 | 186,34 | 186,54 | 185,67 | 185,91 | 0 |
| 16.04.21 | 186,03 | 186,44 | 186,03 | 186,27 | 0 |
| 15.04.21 | 184,18 | 186,05 | 184,18 | 186,05 | 0 |
| 14.04.21 | 185,01 | 185,27 | 184,81 | 184,81 | 0 |
| 13.04.21 | 185,54 | 185,66 | 184,58 | 184,88 | 0 |
| 12.04.21 | 185,48 | 185,61 | 184,90 | 184,92 | 0 |
| 09.04.21 | 185,02 | 185,40 | 185,02 | 185,39 | 0 |
| 08.04.21 | 186,26 | 186,26 | 184,58 | 184,84 | 0 |
| 07.04.21 | 186,48 | 186,48 | 185,32 | 185,32 | 0 |
| 06.04.21 | 185,81 | 186,14 | 185,40 | 186,14 | 0 |
| 01.04.21 | 183,49 | 184,52 | 183,49 | 184,52 | 0 |
| 31.03.21 | 182,41 | 183,92 | 182,40 | 183,92 | 0 |
| 30.03.21 | 182,50 | 182,92 | 182,50 | 182,78 | 0 |
| 29.03.21 | 180,78 | 183,02 | 180,59 | 183,02 | 0 |
| 26.03.21 | 179,73 | 180,63 | 179,73 | 180,39 | 0 |
| 25.03.21 | 179,14 | 179,41 | 177,99 | 178,97 | 0 |
| 24.03.21 | 179,54 | 180,72 | 179,24 | 179,27 | 0 |
| 23.03.21 | 181,01 | 181,50 | 180,80 | 180,84 | 0 |
| 22.03.21 | 180,69 | 181,77 | 180,69 | 181,77 | 0 |
| 19.03.21 | 181,18 | 181,86 | 180,22 | 180,84 | 0 |
| 18.03.21 | 182,97 | 182,97 | 181,92 | 181,92 | 0 |
| 17.03.21 | 182,96 | 183,02 | 182,01 | 182,43 | 0 |
| 16.03.21 | 183,39 | 183,50 | 182,96 | 183,23 | 0 |
| 15.03.21 | 181,88 | 183,22 | 181,88 | 183,22 | 0 |
