Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.21 | 27,14 | 27,16 | 26,98 | 27,06 | 0 |
| 21.04.21 | 26,87 | 26,92 | 26,73 | 26,92 | 0 |
| 20.04.21 | 27,26 | 27,26 | 26,85 | 26,85 | 0 |
| 19.04.21 | 27,47 | 27,47 | 27,10 | 27,14 | 0 |
| 16.04.21 | 27,46 | 27,49 | 27,30 | 27,30 | 0 |
| 15.04.21 | 27,10 | 27,32 | 26,96 | 27,31 | 0 |
| 14.04.21 | 27,31 | 27,31 | 27,03 | 27,03 | 0 |
| 13.04.21 | 27,16 | 27,16 | 27,01 | 27,13 | 0 |
| 12.04.21 | 27,32 | 27,32 | 27,02 | 27,02 | 0 |
| 09.04.21 | 27,22 | 27,22 | 27,07 | 27,12 | 0 |
| 08.04.21 | 27,02 | 27,09 | 26,88 | 27,07 | 0 |
| 07.04.21 | 27,24 | 27,24 | 26,85 | 26,85 | 0 |
| 06.04.21 | 27,55 | 27,55 | 27,11 | 27,11 | 0 |
| 01.04.21 | 26,87 | 27,11 | 26,74 | 27,11 | 0 |
| 31.03.21 | 26,52 | 26,52 | 26,33 | 26,50 | 0 |
| 30.03.21 | 26,41 | 26,41 | 26,18 | 26,40 | 0 |
| 29.03.21 | 26,48 | 26,55 | 26,26 | 26,31 | 0 |
| 26.03.21 | 25,80 | 26,30 | 25,80 | 26,28 | 0 |
| 25.03.21 | 25,61 | 25,73 | 25,59 | 25,70 | 0 |
| 24.03.21 | 25,66 | 25,75 | 25,62 | 25,70 | 0 |
| 23.03.21 | 25,85 | 25,85 | 25,77 | 25,80 | 0 |
| 22.03.21 | 25,52 | 25,93 | 25,50 | 25,93 | 0 |
| 19.03.21 | 25,65 | 25,66 | 25,39 | 25,58 | 0 |
| 18.03.21 | 25,94 | 25,96 | 25,73 | 25,73 | 0 |
| 17.03.21 | 26,14 | 26,14 | 25,74 | 25,90 | 0 |
