Fidelity Funds - Global Healthcare Fund A-ACC-EUR
WKN: A0LF03 / ISIN: LU0261952419Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.21 | 36,44 | 36,44 | 36,44 | 36,44 | 0 |
| 09.04.21 | 36,39 | 36,39 | 36,39 | 36,39 | 0 |
| 08.04.21 | 36,12 | 36,12 | 36,12 | 36,12 | 0 |
| 07.04.21 | 35,96 | 35,96 | 35,96 | 35,96 | 0 |
| 06.04.21 | 36,56 | 36,56 | 36,56 | 36,56 | 0 |
| 01.04.21 | 36,10 | 36,10 | 36,10 | 36,10 | 0 |
| 31.03.21 | 36,26 | 36,26 | 36,26 | 36,26 | 0 |
| 30.03.21 | 36,02 | 36,02 | 36,02 | 36,02 | 0 |
| 29.03.21 | 36,11 | 36,11 | 36,11 | 36,11 | 0 |
| 26.03.21 | 35,88 | 35,88 | 35,88 | 35,88 | 0 |
| 25.03.21 | 35,40 | 35,40 | 35,40 | 35,40 | 0 |
| 24.03.21 | 35,30 | 35,30 | 35,30 | 35,30 | 0 |
| 23.03.21 | 35,36 | 35,36 | 35,36 | 35,36 | 0 |
| 22.03.21 | 35,33 | 35,33 | 35,33 | 35,33 | 0 |
| 19.03.21 | 34,74 | 34,74 | 34,74 | 35,24 | 45 |
| 18.03.21 | 34,95 | 34,95 | 34,95 | 34,95 | 0 |
| 17.03.21 | 35,13 | 35,13 | 35,13 | 35,13 | 0 |
| 16.03.21 | 35,25 | 35,25 | 35,25 | 35,25 | 0 |
| 15.03.21 | 35,13 | 35,13 | 35,13 | 35,13 | 0 |
| 12.03.21 | 34,88 | 34,88 | 34,88 | 34,88 | 0 |
| 11.03.21 | 35,10 | 35,10 | 35,10 | 35,10 | 0 |
| 10.03.21 | 34,79 | 34,79 | 34,79 | 34,79 | 0 |
| 09.03.21 | 34,92 | 34,92 | 34,92 | 34,92 | 0 |
| 08.03.21 | 34,52 | 34,52 | 34,52 | 34,52 | 0 |
| 05.03.21 | 34,37 | 34,37 | 34,37 | 34,37 | 0 |
