AXA IM US Enhanced Index Equity QI A Acc USD
WKN: A0ER8T / ISIN: IE0033609615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.20 | 40,81 | 40,81 | 40,81 | 40,81 | - |
| 23.09.20 | 40,68 | 40,68 | 40,68 | 40,68 | - |
| 22.09.20 | 41,66 | 41,66 | 41,66 | 41,66 | - |
| 21.09.20 | 41,27 | 41,27 | 41,27 | 41,27 | - |
| 18.09.20 | 41,63 | 41,63 | 41,63 | 41,63 | - |
| 17.09.20 | 42,10 | 42,10 | 42,10 | 42,10 | - |
| 16.09.20 | 42,44 | 42,44 | 42,44 | 42,44 | - |
| 15.09.20 | 42,70 | 42,70 | 42,70 | 42,70 | - |
| 14.09.20 | 42,48 | 42,48 | 42,48 | 42,48 | - |
| 11.09.20 | 41,94 | 41,94 | 41,94 | 41,94 | - |
| 10.09.20 | 41,93 | 41,93 | 41,93 | 41,93 | - |
| 09.09.20 | 42,73 | 42,73 | 42,73 | 42,73 | - |
| 08.09.20 | 41,88 | 41,88 | 41,88 | 41,88 | - |
| 04.09.20 | 43,05 | 43,05 | 43,05 | 43,05 | - |
| 03.09.20 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 02.09.20 | 45,05 | 45,05 | 45,05 | 45,05 | - |
| 01.09.20 | 44,40 | 44,40 | 44,40 | 44,40 | - |
| 31.08.20 | 44,09 | 44,09 | 44,09 | 44,09 | - |
| 28.08.20 | 44,15 | 44,15 | 44,15 | 44,15 | - |
| 27.08.20 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 26.08.20 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 25.08.20 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 24.08.20 | 43,29 | 43,29 | 43,29 | 43,29 | - |
| 21.08.20 | 42,87 | 42,87 | 42,87 | 42,87 | - |
| 20.08.20 | 42,74 | 42,74 | 42,74 | 42,74 | - |
