Nordea 1 - Norwegian Short-Term Bond Fund BP-NOK
WKN: 987173 / ISIN: LU0078812822Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.21 | 20,72 | 20,72 | 20,71 | 20,77 | 1000 |
| 19.05.21 | 20,93 | 20,94 | 20,93 | 20,88 | 1000 |
| 18.05.21 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 17.05.21 | 21,06 | 21,06 | 21,03 | 21,02 | 3290 |
| 14.05.21 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 13.05.21 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 12.05.21 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 11.05.21 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 10.05.21 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 07.05.21 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 06.05.21 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 05.05.21 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 04.05.21 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 03.05.21 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 30.04.21 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 29.04.21 | 21,24 | 21,34 | 21,24 | 21,21 | 1980 |
| 28.04.21 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 27.04.21 | 21,05 | 21,05 | 21,05 | 21,11 | 230 |
| 26.04.21 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 23.04.21 | 20,98 | 20,98 | 20,97 | 21,05 | 1171 |
| 22.04.21 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 21.04.21 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 20.04.21 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 19.04.21 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 16.04.21 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
