DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.21 | 1.509 | 1.509 | 1.509 | 1.513 | 7 |
| 28.05.21 | 1.520 | 1.520 | 1.520 | 1.516 | 32 |
| 27.05.21 | 1.515 | 1.515 | 1.515 | 1.515 | 0 |
| 26.05.21 | 1.508 | 1.508 | 1.508 | 1.513 | 7 |
| 25.05.21 | 1.509 | 1.509 | 1.509 | 1.507 | 10 |
| 24.05.21 | 1.513 | 1.522 | 1.513 | 1.517 | 10 |
| 21.05.21 | 1.504 | 1.504 | 1.504 | 1.504 | 0 |
| 20.05.21 | 1.504 | 1.504 | 1.504 | 1.508 | 1 |
| 19.05.21 | 1.479 | 1.479 | 1.478 | 1.493 | 11 |
| 18.05.21 | 1.511 | 1.519 | 1.504 | 1.498 | 49 |
| 17.05.21 | 1.510 | 1.510 | 1.508 | 1.503 | 8 |
| 14.05.21 | 1.506 | 1.506 | 1.506 | 1.506 | 0 |
| 13.05.21 | 1.494 | 1.494 | 1.493 | 1.510 | 11 |
| 12.05.21 | 1.497 | 1.511 | 1.497 | 1.484 | 3 |
| 11.05.21 | 1.503 | 1.503 | 1.503 | 1.503 | 0 |
| 10.05.21 | 1.520 | 1.520 | 1.520 | 1.518 | 1 |
| 07.05.21 | 1.524 | 1.525 | 1.512 | 1.528 | 170 |
| 06.05.21 | 1.517 | 1.530 | 1.511 | 1.522 | 24 |
| 05.05.21 | 1.518 | 1.530 | 1.518 | 1.530 | 2 |
| 04.05.21 | 1.488 | 1.488 | 1.484 | 1.506 | 2 |
| 03.05.21 | 1.511 | 1.511 | 1.511 | 1.521 | 4 |
| 30.04.21 | 1.524 | 1.524 | 1.524 | 1.516 | 1 |
| 29.04.21 | 1.502 | 1.523 | 1.502 | 1.515 | 6 |
| 28.04.21 | 1.519 | 1.519 | 1.519 | 1.519 | 0 |
| 27.04.21 | 1.530 | 1.530 | 1.530 | 1.524 | 11 |
