VanEck Semiconductor UCITS ETF USD A
WKN: A2QC5J / ISIN: IE00BMC38736Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.21 | 19,52 | 19,62 | 19,28 | 19,43 | 13423 |
| 28.05.21 | 19,45 | 19,65 | 19,16 | 19,48 | 11171 |
| 27.05.21 | 19,17 | 19,46 | 19,01 | 19,31 | 12009 |
| 26.05.21 | 19,24 | 19,24 | 18,90 | 19,00 | 16702 |
| 25.05.21 | 19,36 | 19,60 | 18,97 | 19,04 | 32036 |
| 24.05.21 | 18,88 | 19,60 | 18,77 | 19,31 | 22614 |
| 21.05.21 | 18,69 | 18,87 | 18,58 | 18,61 | 5208 |
| 20.05.21 | 18,00 | 18,92 | 18,00 | 18,79 | 12330 |
| 19.05.21 | 18,01 | 18,07 | 17,46 | 17,87 | 12170 |
| 18.05.21 | 18,28 | 18,33 | 17,98 | 18,11 | 9610 |
| 17.05.21 | 18,36 | 18,42 | 17,88 | 18,04 | 12802 |
| 14.05.21 | 18,07 | 18,37 | 17,89 | 18,23 | 11349 |
| 13.05.21 | 17,89 | 18,09 | 17,50 | 17,86 | 8146 |
| 12.05.21 | 18,17 | 18,25 | 17,65 | 17,81 | 11037 |
| 11.05.21 | 18,38 | 18,51 | 17,63 | 18,03 | 21972 |
| 10.05.21 | 19,11 | 19,33 | 18,35 | 18,42 | 18838 |
| 07.05.21 | 19,11 | 19,29 | 18,93 | 19,14 | 20005 |
| 06.05.21 | 19,14 | 19,31 | 18,62 | 18,88 | 13148 |
| 05.05.21 | 18,67 | 19,29 | 18,67 | 19,13 | 10621 |
| 04.05.21 | 19,09 | 19,09 | 18,43 | 18,49 | 25169 |
| 03.05.21 | 19,67 | 19,67 | 18,80 | 18,95 | 28410 |
| 30.04.21 | 19,79 | 19,79 | 19,30 | 19,36 | 14727 |
| 29.04.21 | 19,63 | 19,73 | 19,30 | 19,47 | 25994 |
| 28.04.21 | 19,94 | 19,94 | 19,28 | 19,49 | 18563 |
| 27.04.21 | 20,06 | 20,06 | 19,59 | 19,76 | 15677 |
