AMUNDI DAX 50 ESG UCITS ETF DR - EUR (C)
WKN: A2QGW0 / ISIN: LU2240851688Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.21 | 57,96 | 57,98 | 57,72 | 57,87 | 1313 |
| 25.05.21 | 58,94 | 58,94 | 58,00 | 57,93 | 2531 |
| 24.05.21 | 58,00 | 58,88 | 58,00 | 58,44 | 841 |
| 21.05.21 | 57,57 | 57,78 | 57,52 | 57,68 | 1403 |
| 20.05.21 | 56,99 | 57,59 | 56,76 | 57,48 | 46 |
| 19.05.21 | 57,16 | 57,16 | 56,30 | 56,81 | 907 |
| 18.05.21 | 57,71 | 57,76 | 57,26 | 57,29 | 330 |
| 17.05.21 | 57,80 | 57,80 | 57,51 | 57,71 | 1386 |
| 14.05.21 | 57,15 | 57,54 | 57,15 | 57,85 | 396 |
| 13.05.21 | 55,47 | 56,84 | 55,47 | 56,74 | 214 |
| 12.05.21 | 56,59 | 56,87 | 56,51 | 56,45 | 419 |
| 11.05.21 | 56,60 | 56,60 | 56,21 | 56,52 | 161 |
| 10.05.21 | 57,68 | 57,68 | 57,40 | 57,23 | 433 |
| 07.05.21 | 56,98 | 57,49 | 56,98 | 57,51 | 391 |
| 06.05.21 | 56,88 | 57,03 | 56,62 | 57,07 | 363 |
| 05.05.21 | 55,89 | 56,60 | 55,89 | 56,58 | 359 |
| 04.05.21 | 56,74 | 56,74 | 55,40 | 55,64 | 1202 |
| 03.05.21 | 56,54 | 56,95 | 56,54 | 56,81 | 1584 |
| 30.04.21 | 56,65 | 56,78 | 56,63 | 56,43 | 72 |
| 29.04.21 | 57,15 | 57,15 | 56,33 | 56,61 | 769 |
| 28.04.21 | 57,13 | 57,13 | 57,00 | 56,93 | 257 |
| 27.04.21 | 56,92 | 56,92 | 56,92 | 56,95 | 225 |
| 26.04.21 | 56,86 | 57,05 | 56,86 | 56,97 | 211 |
| 23.04.21 | 56,84 | 56,96 | 56,40 | 56,80 | 339 |
| 22.04.21 | 56,98 | 57,00 | 56,81 | 56,66 | 320 |
