WisdomTree Natural Gas 3x Daily Leveraged
WKN: A4AGV1 / ISIN: XS2819843900Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.21 | 29.904 | 29.904 | 29.904 | 29.904 | 0 |
| 28.05.21 | 28.395 | 28.395 | 28.395 | 28.395 | 0 |
| 27.05.21 | 27.509 | 27.509 | 27.509 | 27.509 | 0 |
| 26.05.21 | 28.867 | 28.867 | 28.867 | 28.867 | 0 |
| 25.05.21 | 28.186 | 28.186 | 28.186 | 28.186 | 0 |
| 24.05.21 | 27.123 | 27.573 | 26.911 | 29.335 | 0 |
| 21.05.21 | 27.768 | 27.768 | 27.768 | 27.768 | 0 |
| 20.05.21 | 27.037 | 27.037 | 27.037 | 27.037 | 0 |
| 19.05.21 | 30.040 | 30.040 | 30.040 | 30.040 | - |
| 18.05.21 | 30.622 | 30.622 | 30.622 | 30.622 | 0 |
| 17.05.21 | 30.250 | 31.710 | 30.250 | 34.966 | 0 |
| 14.05.21 | 30.018 | 30.018 | 30.018 | 30.018 | 0 |
| 13.05.21 | 29.366 | 29.366 | 29.366 | 29.366 | 0 |
| 12.05.21 | 29.605 | 29.605 | 29.605 | 29.605 | 0 |
| 11.05.21 | 28.567 | 28.567 | 28.567 | 28.567 | 0 |
| 10.05.21 | 28.940 | 28.940 | 28.940 | 28.940 | 0 |
| 07.05.21 | 28.746 | 28.746 | 28.746 | 28.746 | 0 |
| 06.05.21 | 27.765 | 27.765 | 27.765 | 27.765 | 0 |
| 05.05.21 | 28.778 | 28.778 | 28.778 | 28.778 | 0 |
| 04.05.21 | 29.411 | 29.411 | 29.411 | 29.411 | 0 |
| 03.05.21 | 29.306 | 29.306 | 29.306 | 29.306 | 0 |
| 30.04.21 | 27.926 | 27.926 | 27.926 | 29.128 | 1 |
| 29.04.21 | 28.073 | 28.127 | 27.854 | 28.224 | 1 |
| 28.04.21 | 28.984 | 28.984 | 28.984 | 28.984 | 0 |
| 27.04.21 | 30.024 | 30.024 | 30.024 | 30.024 | 0 |
