RICI Enhanced Zinc Excess Return Index
WKN: PZ9REZ / ISIN: DE000PZ9REZ5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.21 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 19.05.21 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 18.05.21 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 17.05.21 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 14.05.21 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 13.05.21 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 12.05.21 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 11.05.21 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 10.05.21 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 07.05.21 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 06.05.21 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 05.05.21 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 04.05.21 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 03.05.21 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 30.04.21 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 29.04.21 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 28.04.21 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 27.04.21 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 26.04.21 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 23.04.21 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 22.04.21 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 21.04.21 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 20.04.21 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 19.04.21 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 16.04.21 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
