UBS - Global Gender Equality UCITS ETF (hedged to EUR) A-acc
WKN: A2H5JL / ISIN: IE00BDR5H073Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.21 | 19,02 | 19,02 | 19,02 | 19,14 | 150 |
| 20.05.21 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 19.05.21 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 18.05.21 | 19,30 | 19,30 | 19,14 | 19,07 | 580 |
| 17.05.21 | 19,20 | 19,22 | 19,17 | 19,17 | 241 |
| 14.05.21 | 18,99 | 19,15 | 18,99 | 19,16 | 566 |
| 13.05.21 | 18,95 | 18,95 | 18,95 | 18,90 | 250 |
| 12.05.21 | 19,07 | 19,07 | 18,90 | 18,87 | 679 |
| 11.05.21 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 10.05.21 | 19,35 | 19,35 | 19,35 | 19,24 | 635 |
| 07.05.21 | 19,23 | 19,23 | 19,23 | 19,19 | 10 |
| 06.05.21 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 05.05.21 | 18,85 | 18,85 | 18,85 | 18,98 | 70 |
| 04.05.21 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 03.05.21 | 18,97 | 18,97 | 18,97 | 18,96 | 50 |
| 30.04.21 | 18,82 | 18,82 | 18,82 | 18,78 | 55 |
| 29.04.21 | 19,02 | 19,02 | 18,99 | 18,95 | 163 |
| 28.04.21 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 27.04.21 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 26.04.21 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 23.04.21 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 22.04.21 | 18,83 | 18,83 | 18,83 | 18,73 | 265 |
| 21.04.21 | 18,67 | 18,80 | 18,67 | 18,70 | 96 |
| 20.04.21 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 19.04.21 | 18,74 | 18,94 | 18,74 | 18,81 | 15 |
