Aramea Rendite Plus Nachhaltig R
WKN: A2DTL7 / ISIN: DE000A2DTL78Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.21 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 26.05.21 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 25.05.21 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 21.05.21 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 20.05.21 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 19.05.21 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 18.05.21 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 17.05.21 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 14.05.21 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 13.05.21 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 12.05.21 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 11.05.21 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 10.05.21 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 07.05.21 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 06.05.21 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 05.05.21 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 04.05.21 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 03.05.21 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 30.04.21 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 29.04.21 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 28.04.21 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 27.04.21 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 26.04.21 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 23.04.21 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 22.04.21 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
