EUR Hedged RICI Enhanced Brent Crude Oil Index ETC
WKN: PB6REB / ISIN: DE000PB6REB0Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.21 | 68,69 | 69,42 | 68,47 | 69,41 | 0 |
| 14.05.21 | 67,83 | 68,89 | 67,85 | 68,88 | 0 |
| 13.05.21 | 68,80 | 68,77 | 67,55 | 67,65 | 0 |
| 12.05.21 | 69,47 | 70,43 | 69,44 | 70,38 | 0 |
| 11.05.21 | 68,60 | 69,50 | 68,29 | 69,50 | 0 |
| 10.05.21 | 69,41 | 69,47 | 68,48 | 68,94 | 0 |
| 07.05.21 | 68,71 | 68,75 | 68,00 | 68,75 | 0 |
| 06.05.21 | 69,10 | 69,21 | 68,29 | 68,49 | 0 |
| 05.05.21 | 69,15 | 69,51 | 68,64 | 68,64 | 0 |
| 04.05.21 | 67,49 | 68,63 | 67,56 | 68,39 | 0 |
| 03.05.21 | 66,14 | 67,52 | 66,15 | 67,52 | 0 |
| 30.04.21 | 67,54 | 67,64 | 66,34 | 66,76 | 0 |
| 29.04.21 | 67,34 | 68,09 | 67,28 | 67,75 | 0 |
| 28.04.21 | 66,63 | 67,35 | 66,37 | 67,11 | 0 |
| 27.04.21 | 66,07 | 66,21 | 65,93 | 66,15 | 0 |
| 26.04.21 | 65,15 | 65,77 | 64,80 | 65,77 | 0 |
| 23.04.21 | 65,13 | 65,76 | 64,78 | 65,43 | 0 |
| 22.04.21 | 64,66 | 65,33 | 64,43 | 64,82 | 0 |
| 21.04.21 | 65,40 | 65,65 | 64,38 | 64,77 | 0 |
| 20.04.21 | 66,96 | 67,13 | 65,62 | 65,69 | 0 |
| 19.04.21 | 66,13 | 66,56 | 66,05 | 66,43 | 0 |
| 16.04.21 | 66,81 | 66,81 | 66,11 | 66,36 | 0 |
| 15.04.21 | 66,28 | 66,40 | 65,76 | 66,39 | 0 |
| 14.04.21 | 64,64 | 66,50 | 64,51 | 66,41 | 0 |
| 13.04.21 | 63,73 | 64,18 | 63,59 | 63,89 | 0 |
