Xtrackers MSCI EMU Screened UCITS ETF 1D
WKN: A2AP5L / ISIN: IE00BDGN9Z19Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.21 | 27,75 | 27,75 | 27,63 | 27,69 | 290 |
| 25.05.21 | 27,66 | 27,66 | 27,66 | 27,66 | 2200 |
| 24.05.21 | 27,60 | 27,60 | 27,60 | 27,77 | 59 |
| 21.05.21 | 27,52 | 27,52 | 27,52 | 27,57 | 560 |
| 20.05.21 | 27,22 | 27,25 | 27,22 | 27,44 | 41 |
| 19.05.21 | 27,14 | 27,26 | 26,94 | 27,17 | 1055 |
| 18.05.21 | 27,33 | 27,37 | 27,29 | 27,26 | 1233 |
| 17.05.21 | 27,39 | 27,39 | 27,33 | 27,40 | 493 |
| 14.05.21 | 27,06 | 27,33 | 27,06 | 27,41 | 321 |
| 13.05.21 | 26,64 | 26,64 | 26,58 | 27,01 | 81 |
| 12.05.21 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 11.05.21 | 26,91 | 26,91 | 26,84 | 26,95 | 246 |
| 10.05.21 | 27,36 | 27,36 | 27,36 | 27,24 | 210 |
| 07.05.21 | 27,28 | 27,40 | 27,28 | 27,43 | 450 |
| 06.05.21 | 27,26 | 27,26 | 27,26 | 27,27 | 1 |
| 05.05.21 | 27,13 | 27,21 | 27,13 | 27,25 | 80 |
| 04.05.21 | 26,92 | 26,92 | 26,92 | 26,96 | 60 |
| 03.05.21 | 27,15 | 27,21 | 27,02 | 27,24 | 688 |
| 30.04.21 | 27,04 | 27,04 | 27,04 | 27,01 | 35 |
| 29.04.21 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 28.04.21 | 27,20 | 27,22 | 27,20 | 27,17 | 300 |
| 27.04.21 | 27,79 | 27,79 | 27,79 | 27,78 | 200 |
| 26.04.21 | 27,89 | 27,89 | 27,89 | 27,83 | 71 |
| 23.04.21 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 22.04.21 | 27,82 | 27,94 | 27,82 | 27,85 | 24 |
