RICI Enhanced Brent Oil TR Index ETC
WKN: PB6R1B / ISIN: DE000PB6R1B1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.21 | 56,76 | 57,11 | 56,46 | 57,09 | 0 |
| 26.05.21 | 56,52 | 56,96 | 56,24 | 56,96 | 0 |
| 25.05.21 | 56,14 | 56,93 | 56,13 | 56,61 | 6 |
| 21.05.21 | 54,13 | 55,52 | 54,00 | 55,42 | 0 |
| 20.05.21 | 55,39 | 55,45 | 54,34 | 54,34 | 6 |
| 19.05.21 | 56,07 | 56,10 | 54,58 | 55,18 | 1856 |
| 18.05.21 | 57,37 | 57,56 | 56,30 | 56,41 | 0 |
| 17.05.21 | 56,77 | 57,29 | 56,57 | 57,29 | 32 |
| 14.05.21 | 56,19 | 56,92 | 56,21 | 56,92 | 0 |
| 13.05.21 | 57,06 | 57,07 | 56,01 | 56,24 | 0 |
| 12.05.21 | 57,44 | 58,48 | 57,40 | 58,45 | 2050 |
| 11.05.21 | 56,74 | 57,33 | 56,35 | 57,33 | 0 |
| 10.05.21 | 57,26 | 57,27 | 56,67 | 56,90 | 0 |
| 07.05.21 | 57,16 | 56,95 | 56,21 | 56,69 | 2 |
| 06.05.21 | 57,72 | 57,71 | 56,83 | 56,99 | 0 |
| 05.05.21 | 57,75 | 58,06 | 57,38 | 57,38 | 200 |
| 04.05.21 | 56,22 | 57,26 | 56,16 | 57,07 | 1100 |
| 03.05.21 | 55,20 | 56,16 | 55,11 | 56,12 | 26 |
| 30.04.21 | 55,90 | 56,02 | 55,27 | 55,68 | 0 |
| 29.04.21 | 55,67 | 56,33 | 55,66 | 56,07 | 0 |
| 28.04.21 | 55,30 | 55,81 | 55,11 | 55,71 | 190 |
| 27.04.21 | 54,88 | 54,96 | 54,80 | 54,86 | 500 |
| 26.04.21 | 53,93 | 54,57 | 53,77 | 54,57 | 602 |
| 23.04.21 | 54,30 | 54,66 | 53,83 | 54,28 | 6 |
| 22.04.21 | 53,88 | 54,38 | 53,59 | 54,11 | 0 |
