WisdomTree S&P 500 3x Daily Short
WKN: A1VBKF / ISIN: IE00B8K7KM88Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.21 | 55,97 | 57,75 | 55,84 | 55,97 | 0 |
| 25.05.21 | 55,97 | 57,21 | 55,97 | 56,36 | 0 |
| 21.05.21 | 57,66 | 58,90 | 57,53 | 57,79 | 0 |
| 20.05.21 | 61,04 | 62,31 | 57,27 | 57,27 | 0 |
| 19.05.21 | 56,49 | 63,36 | 56,49 | 59,74 | 0 |
| 18.05.21 | 58,44 | 59,16 | 57,73 | 58,71 | 0 |
| 17.05.21 | 57,92 | 59,93 | 57,92 | 57,92 | 0 |
| 14.05.21 | 61,04 | 61,11 | 57,21 | 57,99 | 0 |
| 13.05.21 | 60,52 | 65,34 | 60,39 | 60,84 | 0 |
| 12.05.21 | 58,70 | 63,18 | 58,83 | 63,18 | 0 |
| 11.05.21 | 54,54 | 61,06 | 54,54 | 58,70 | 0 |
| 10.05.21 | 55,32 | 57,19 | 54,80 | 54,80 | 0 |
| 07.05.21 | 58,83 | 58,83 | 55,17 | 55,17 | 0 |
| 06.05.21 | 58,18 | 60,81 | 57,63 | 58,67 | 0 |
| 05.05.21 | 60,65 | 60,65 | 58,31 | 58,83 | 0 |
| 04.05.21 | 57,40 | 61,44 | 57,40 | 59,22 | 0 |
| 03.05.21 | 58,31 | 59,14 | 57,27 | 57,66 | 0 |
| 30.04.21 | 57,14 | 59,54 | 57,27 | 58,31 | 0 |
| 29.04.21 | 57,53 | 58,97 | 56,46 | 56,65 | 0 |
| 28.04.21 | 58,05 | 59,53 | 57,28 | 57,80 | 0 |
| 27.04.21 | 57,66 | 59,67 | 57,66 | 57,79 | 0 |
| 26.04.21 | 58,18 | 57,80 | 57,67 | 57,80 | 0 |
| 23.04.21 | 58,31 | 61,76 | 57,92 | 58,18 | 0 |
| 22.04.21 | 59,87 | 60,89 | 58,03 | 58,03 | 0 |
| 21.04.21 | 60,65 | 62,78 | 58,76 | 58,76 | 0 |
