WisdomTree Silver 3x Daily Short ETC [WisdomTree]
WKN: A4ARZP / ISIN: XS3306517924Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.21 | 12.163 | 12.346 | 11.800 | 11.800 | 0 |
| 13.05.21 | 12.700 | 12.859 | 12.543 | 12.543 | 0 |
| 12.05.21 | 12.021 | 12.149 | 11.663 | 11.663 | 0 |
| 11.05.21 | 11.595 | 12.281 | 11.606 | 12.281 | 0 |
| 10.05.21 | 11.559 | 11.597 | 11.383 | 11.546 | 0 |
| 07.05.21 | 12.113 | 12.223 | 12.076 | 12.076 | 0 |
| 06.05.21 | 13.083 | 13.197 | 12.920 | 12.925 | 0 |
| 05.05.21 | 13.831 | 13.833 | 13.444 | 13.444 | 0 |
| 04.05.21 | 12.875 | 13.138 | 12.734 | 12.901 | 0 |
| 03.05.21 | 14.559 | 14.464 | 14.049 | 14.049 | 0 |
| 30.04.21 | 14.495 | 14.621 | 14.521 | 14.621 | 0 |
| 29.04.21 | 13.989 | 13.991 | 13.722 | 13.777 | 0 |
| 28.04.21 | 14.383 | 14.647 | 14.201 | 14.201 | 0 |
| 27.04.21 | 14.002 | 14.193 | 13.785 | 13.811 | 0 |
| 26.04.21 | 14.190 | 14.022 | 14.001 | 14.001 | 0 |
| 23.04.21 | 14.174 | 14.491 | 13.863 | 14.280 | 0 |
| 22.04.21 | 13.934 | 14.244 | 13.810 | 14.057 | 0 |
| 21.04.21 | 14.625 | 14.876 | 14.370 | 14.605 | 0 |
| 20.04.21 | 14.562 | 14.952 | 14.496 | 14.780 | 0 |
| 19.04.21 | 14.639 | 14.639 | 14.261 | 14.492 | 0 |
| 16.04.21 | 14.838 | 14.867 | 14.112 | 14.491 | 0 |
| 15.04.21 | 15.597 | 15.639 | 15.320 | 15.357 | 0 |
| 14.04.21 | 15.591 | 16.064 | 15.574 | 15.597 | 0 |
| 13.04.21 | 16.842 | 17.009 | 15.762 | 15.971 | 0 |
| 12.04.21 | 15.597 | 15.597 | 15.597 | 15.597 | 0 |
