UBS - Factor MSCI EMU Qual Screened UCITS ETF (EUR) A-dis
WKN: A14XG5 / ISIN: LU1215451524Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.21 | 24,85 | 24,88 | 24,82 | 24,80 | 610 |
| 24.05.21 | 24,81 | 24,87 | 24,81 | 24,78 | 1215 |
| 21.05.21 | 24,50 | 24,59 | 24,48 | 24,60 | 637 |
| 20.05.21 | 24,20 | 24,20 | 24,20 | 24,50 | 3993 |
| 19.05.21 | 24,08 | 24,15 | 24,00 | 24,13 | 20219 |
| 18.05.21 | 24,40 | 24,42 | 24,40 | 24,32 | 240 |
| 17.05.21 | 24,39 | 24,39 | 24,31 | 24,34 | 405 |
| 14.05.21 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 13.05.21 | 23,98 | 23,98 | 23,98 | 23,98 | 203 |
| 12.05.21 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 11.05.21 | 23,92 | 23,92 | 23,77 | 23,88 | 18490 |
| 10.05.21 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 07.05.21 | 24,56 | 24,56 | 24,56 | 24,51 | 203 |
| 06.05.21 | 24,23 | 24,37 | 24,21 | 24,38 | 14527 |
| 05.05.21 | 24,27 | 24,34 | 24,27 | 24,38 | 1821 |
| 04.05.21 | 24,27 | 24,27 | 23,92 | 23,95 | 228 |
| 03.05.21 | 24,28 | 24,39 | 24,26 | 24,39 | 996 |
| 30.04.21 | 24,26 | 24,26 | 24,26 | 24,15 | 203 |
| 29.04.21 | 24,30 | 24,30 | 24,30 | 24,34 | 83 |
| 28.04.21 | 24,40 | 24,40 | 24,40 | 24,30 | 85 |
| 27.04.21 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 26.04.21 | 24,42 | 24,42 | 24,42 | 24,35 | 286 |
| 23.04.21 | 24,28 | 24,28 | 24,28 | 24,39 | 65 |
| 22.04.21 | 24,32 | 24,43 | 24,32 | 24,30 | 755 |
| 21.04.21 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
