WisdomTree Gold 3x Daily Short
WKN: A1VBKD / ISIN: IE00B6X4BP29Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.21 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 19.05.21 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 18.05.21 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 17.05.21 | 22,14 | 22,14 | 22,14 | 22,14 | 0 |
| 14.05.21 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
| 13.05.21 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 12.05.21 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 11.05.21 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 10.05.21 | 30,01 | 30,01 | 30,01 | 30,01 | 0 |
| 07.05.21 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 06.05.21 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 05.05.21 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 04.05.21 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 03.05.21 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 30.04.21 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 29.04.21 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 28.04.21 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 27.04.21 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 26.04.21 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 23.04.21 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 22.04.21 | 25,82 | 25,82 | 25,82 | 25,87 | 1 |
| 21.04.21 | 25,92 | 25,92 | 25,92 | 25,31 | 241 |
| 20.04.21 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 19.04.21 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 16.04.21 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
