SPDR S&P U.S. Technology Select Sector UCITS ETF
WKN: A14QB5 / ISIN: IE00BWBXM948Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.21 | 58,82 | 59,32 | 57,85 | 58,66 | 167 |
| 24.05.21 | 57,17 | 57,17 | 57,17 | 58,31 | 3 |
| 21.05.21 | 58,49 | 58,49 | 58,05 | 57,99 | 407 |
| 20.05.21 | 56,45 | 57,33 | 56,45 | 58,06 | 476 |
| 19.05.21 | 56,88 | 57,06 | 55,63 | 56,20 | 913 |
| 18.05.21 | 57,22 | 57,41 | 57,22 | 57,36 | 46 |
| 17.05.21 | 57,79 | 57,79 | 56,52 | 57,31 | 324 |
| 14.05.21 | 57,63 | 57,75 | 57,63 | 57,77 | 60 |
| 13.05.21 | 55,95 | 57,25 | 55,95 | 57,02 | 282 |
| 12.05.21 | 57,32 | 57,42 | 56,55 | 56,56 | 824 |
| 11.05.21 | 57,80 | 57,80 | 56,59 | 57,22 | 500 |
| 10.05.21 | 58,86 | 59,03 | 57,52 | 58,18 | 1800 |
| 07.05.21 | 59,17 | 59,99 | 58,69 | 59,37 | 1256 |
| 06.05.21 | 58,75 | 59,50 | 58,16 | 58,84 | 180 |
| 05.05.21 | 58,26 | 59,99 | 58,26 | 59,32 | 620 |
| 04.05.21 | 59,84 | 59,84 | 57,79 | 58,52 | 1091 |
| 03.05.21 | 61,20 | 61,20 | 59,02 | 59,51 | 666 |
| 30.04.21 | 59,49 | 61,03 | 59,49 | 60,21 | 976 |
| 29.04.21 | 61,51 | 61,51 | 60,25 | 60,24 | 1268 |
| 28.04.21 | 61,78 | 62,13 | 60,84 | 60,75 | 447 |
| 27.04.21 | 61,63 | 61,65 | 61,53 | 61,24 | 416 |
| 26.04.21 | 60,79 | 62,33 | 60,73 | 61,61 | 817 |
| 23.04.21 | 61,25 | 61,90 | 60,35 | 61,30 | 452 |
| 22.04.21 | 61,03 | 61,28 | 61,03 | 61,32 | 214 |
| 21.04.21 | 60,54 | 61,66 | 60,15 | 60,94 | 48 |
