WisdomTree Natural Gas 3x Daily Short
WKN: A133ZW / ISIN: DE000A133ZW0Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 86,53 | 86,66 | 86,05 | 86,05 | - |
| 07.12.15 | 81,91 | 82,85 | 81,15 | 82,85 | - |
| 04.12.15 | 75,43 | 75,43 | 73,42 | 73,42 | - |
| 03.12.15 | 80,37 | 81,11 | 79,15 | 80,67 | - |
| 02.12.15 | 73,50 | 74,74 | 73,50 | 74,74 | - |
| 01.12.15 | 73,15 | 75,01 | 72,10 | 75,01 | - |
| 30.11.15 | 73,85 | 75,98 | 73,06 | 74,21 | 40 |
| 27.11.15 | 73,54 | 75,28 | 72,74 | 75,28 | 0 |
| 26.11.15 | 69,52 | 71,54 | 69,52 | 71,54 | 0 |
| 25.11.15 | 68,50 | 70,03 | 67,69 | 68,14 | - |
| 24.11.15 | 68,73 | 70,13 | 68,44 | 69,17 | 0 |
| 23.11.15 | 72,22 | 73,76 | 72,20 | 73,23 | 0 |
| 20.11.15 | 61,49 | 62,30 | 61,25 | 62,30 | - |
| 19.11.15 | 55,06 | 55,81 | 54,77 | 55,12 | - |
| 18.11.15 | 50,24 | 50,75 | 49,89 | 50,27 | - |
| 17.11.15 | 54,27 | 55,18 | 53,98 | 54,49 | - |
| 16.11.15 | 49,40 | 49,40 | 48,14 | 48,99 | - |
| 13.11.15 | 54,92 | 55,39 | 54,25 | 54,98 | - |
| 12.11.15 | 56,60 | 56,89 | 56,03 | 56,19 | - |
| 11.11.15 | 55,45 | 56,08 | 55,45 | 55,83 | - |
| 10.11.15 | 56,67 | 56,92 | 56,28 | 56,64 | - |
| 09.11.15 | 53,90 | 54,85 | 53,86 | 54,85 | - |
| 06.11.15 | 51,33 | 51,33 | 50,80 | 50,80 | - |
| 05.11.15 | 59,27 | 59,75 | 58,89 | 58,89 | - |
| 04.11.15 | 55,70 | 57,43 | 54,97 | 55,61 | - |
