Degussa Bank WorksitePartner Fonds
WKN: A1W515 / ISIN: LU0975257816Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.21 | 59,24 | 59,24 | 59,24 | 59,24 | - |
| 12.03.21 | 59,35 | 59,35 | 59,35 | 59,35 | - |
| 11.03.21 | 59,30 | 59,30 | 59,30 | 59,30 | - |
| 10.03.21 | 59,15 | 59,15 | 59,15 | 59,15 | - |
| 08.03.21 | 59,11 | 59,11 | 59,11 | 59,11 | - |
| 05.03.21 | 58,54 | 58,54 | 58,54 | 58,54 | - |
| 04.03.21 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 03.03.21 | 58,86 | 58,86 | 58,86 | 58,86 | - |
| 02.03.21 | 58,77 | 58,77 | 58,77 | 58,77 | - |
| 01.03.21 | 58,80 | 58,80 | 58,80 | 58,80 | - |
| 26.02.21 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 25.02.21 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 24.02.21 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 23.02.21 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 22.02.21 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 19.02.21 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 18.02.21 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 17.02.21 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 16.02.21 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 15.02.21 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 12.02.21 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 11.02.21 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 10.02.21 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 09.02.21 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 08.02.21 | 58,02 | 58,02 | 58,02 | 58,02 | - |
