Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.21 | 65,30 | 65,78 | 64,83 | 65,52 | 1982 |
| 21.05.21 | 64,88 | 65,25 | 64,66 | 64,77 | 4498 |
| 20.05.21 | 63,90 | 64,83 | 63,80 | 64,66 | 6419 |
| 19.05.21 | 64,08 | 64,08 | 63,16 | 63,99 | 4527 |
| 18.05.21 | 65,21 | 65,39 | 64,40 | 64,18 | 4445 |
| 17.05.21 | 65,26 | 65,26 | 64,72 | 65,06 | 10210 |
| 14.05.21 | 65,10 | 65,35 | 64,72 | 65,27 | 8806 |
| 13.05.21 | 63,94 | 64,79 | 63,54 | 64,42 | 1932 |
| 12.05.21 | 64,36 | 64,90 | 63,78 | 63,87 | 9000 |
| 11.05.21 | 65,15 | 65,17 | 64,17 | 64,76 | 21701 |
| 10.05.21 | 66,26 | 66,26 | 65,52 | 65,36 | 7225 |
| 07.05.21 | 66,27 | 66,27 | 65,93 | 66,05 | 4615 |
| 06.05.21 | 66,01 | 66,01 | 65,30 | 66,13 | 4005 |
| 05.05.21 | 65,99 | 66,26 | 65,89 | 65,91 | 7366 |
| 04.05.21 | 65,88 | 66,23 | 65,13 | 65,80 | 9111 |
| 03.05.21 | 66,16 | 66,28 | 65,92 | 65,94 | 15713 |
| 30.04.21 | 65,77 | 66,05 | 65,71 | 65,99 | 2606 |
| 29.04.21 | 65,84 | 66,05 | 65,56 | 65,96 | 2873 |
| 28.04.21 | 65,89 | 65,91 | 65,59 | 65,56 | 3016 |
| 27.04.21 | 65,85 | 65,95 | 65,62 | 65,75 | 4607 |
| 26.04.21 | 66,03 | 66,04 | 65,41 | 65,76 | 11766 |
| 23.04.21 | 65,34 | 65,81 | 65,03 | 65,53 | 7787 |
| 22.04.21 | 65,86 | 66,05 | 65,29 | 65,30 | 3242 |
| 21.04.21 | 65,13 | 65,70 | 65,07 | 65,81 | 6142 |
| 20.04.21 | 65,72 | 65,72 | 64,97 | 65,19 | 8950 |
