Fidelity Funds - Global Dividend Fund A-QINC(G)-EUR
WKN: A1JSY0 / ISIN: LU0731782404Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.21 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 28.05.21 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 27.05.21 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 26.05.21 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 25.05.21 | 20,08 | 20,08 | 20,03 | 20,05 | 0 |
| 21.05.21 | 20,01 | 20,07 | 20,01 | 20,03 | 0 |
| 20.05.21 | 19,85 | 19,93 | 19,85 | 19,93 | 0 |
| 19.05.21 | 19,95 | 19,95 | 19,85 | 19,85 | 0 |
| 18.05.21 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 17.05.21 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 14.05.21 | 19,89 | 20,11 | 19,89 | 20,11 | 0 |
| 13.05.21 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 12.05.21 | 19,95 | 20,00 | 19,95 | 19,97 | 0 |
| 11.05.21 | 20,14 | 20,14 | 19,95 | 20,04 | 0 |
| 10.05.21 | 20,39 | 20,39 | 20,17 | 20,17 | 200 |
| 07.05.21 | 20,14 | 20,21 | 20,14 | 20,17 | 0 |
| 06.05.21 | 19,94 | 20,12 | 19,92 | 19,92 | 100 |
| 05.05.21 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 04.05.21 | 19,81 | 19,91 | 19,81 | 19,91 | 50 |
| 03.05.21 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 30.04.21 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 29.04.21 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 28.04.21 | 20,12 | 20,12 | 19,97 | 20,11 | 306 |
| 27.04.21 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 26.04.21 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
