VanEck Vectors Fallen Angel High Yield Bond ETF
WKN: A2AHME / ISIN: US92189F4375Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.21 | 32,14 | 32,16 | 32,11 | 32,14 | 144305 |
| 30.04.21 | 32,22 | 32,24 | 32,20 | 32,21 | 130481 |
| 29.04.21 | 32,25 | 32,22 | 32,16 | 32,21 | 137896 |
| 28.04.21 | 32,17 | 32,22 | 32,13 | 32,18 | 196805 |
| 27.04.21 | 32,22 | 32,19 | 32,15 | 32,15 | 162254 |
| 26.04.21 | 32,22 | 32,23 | 32,15 | 32,15 | 117736 |
| 23.04.21 | 32,15 | 32,21 | 32,14 | 32,17 | 82526 |
| 22.04.21 | 32,16 | 32,14 | 32,07 | 32,11 | 108030 |
| 21.04.21 | 32,05 | 32,14 | 32,04 | 32,14 | 118322 |
| 20.04.21 | 32,05 | 32,10 | 32,03 | 32,08 | 110161 |
| 19.04.21 | 32,11 | 32,12 | 32,08 | 32,12 | 131755 |
| 16.04.21 | 32,18 | 32,19 | 32,13 | 32,15 | 134439 |
| 15.04.21 | 32,11 | 32,18 | 32,08 | 32,17 | 176201 |
| 14.04.21 | 32,04 | 32,06 | 31,98 | 32,00 | 97427 |
| 13.04.21 | 31,92 | 32,04 | 31,92 | 32,02 | 164339 |
| 12.04.21 | 32,01 | 32,00 | 31,94 | 31,95 | 146392 |
| 09.04.21 | 32,03 | 32,04 | 32,01 | 32,04 | 136575 |
| 08.04.21 | 32,09 | 32,10 | 32,04 | 32,07 | 242318 |
| 07.04.21 | 32,07 | 32,07 | 32,03 | 32,04 | 105098 |
| 06.04.21 | 32,02 | 32,06 | 32,00 | 32,02 | 446351 |
| 05.04.21 | 31,96 | 31,98 | 31,93 | 31,98 | 313382 |
| 01.04.21 | 31,92 | 32,00 | 31,86 | 31,98 | 873529 |
| 31.03.21 | 31,86 | 31,99 | 31,86 | 31,93 | 127239 |
| 30.03.21 | 31,80 | 31,84 | 31,78 | 31,84 | 170240 |
| 29.03.21 | 31,85 | 31,90 | 31,80 | 31,87 | 213847 |
