WisdomTree Natural Gas [WisdomTree]
WKN: A3G8J6 / ISIN: JE00BN7KB334Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.21 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 28.05.21 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 27.05.21 | 16,58 | 16,76 | 16,58 | 19,08 | 42 |
| 26.05.21 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 25.05.21 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 24.05.21 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 21.05.21 | 22,82 | 22,82 | 22,82 | 19,26 | 30 |
| 20.05.21 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 19.05.21 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 18.05.21 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 17.05.21 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 14.05.21 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 13.05.21 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 12.05.21 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 11.05.21 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 10.05.21 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 07.05.21 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 06.05.21 | 22,29 | 22,29 | 22,29 | 19,43 | 4 |
| 05.05.21 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 04.05.21 | 22,47 | 22,47 | 22,47 | 19,61 | 2 |
| 03.05.21 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 30.04.21 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 29.04.21 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 28.04.21 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 27.04.21 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
