VanEck Vectors Mortgage REIT Income ETF
WKN: A2AHKF / ISIN: US92189F4524Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.21 | 18,83 | 19,22 | 18,81 | 19,18 | 6657 |
| 22.04.21 | 18,92 | 19,00 | 18,85 | 18,86 | 38636 |
| 21.04.21 | 18,59 | 18,88 | 18,57 | 18,85 | 2305 |
| 20.04.21 | 18,78 | 18,76 | 18,47 | 18,62 | 9823 |
| 19.04.21 | 19,00 | 18,98 | 18,79 | 18,79 | 1340 |
| 16.04.21 | 19,12 | 19,10 | 19,09 | 19,10 | 1667 |
| 15.04.21 | 18,99 | 19,00 | 18,91 | 19,00 | 4123 |
| 14.04.21 | 19,00 | 19,16 | 18,97 | 18,97 | 12869 |
| 13.04.21 | 18,90 | 19,04 | 18,93 | 19,00 | 3013 |
| 12.04.21 | 18,80 | 18,89 | 18,84 | 18,89 | 1699 |
| 09.04.21 | 18,80 | 18,83 | 18,78 | 18,80 | 1506 |
| 08.04.21 | 18,73 | 18,82 | 18,63 | 18,82 | 3176 |
| 07.04.21 | 18,69 | 18,71 | 18,60 | 18,71 | 6247 |
| 06.04.21 | 18,86 | 18,83 | 18,72 | 18,72 | 9541 |
| 05.04.21 | 18,91 | 18,91 | 18,69 | 18,77 | 15965 |
| 01.04.21 | 18,70 | 18,78 | 18,60 | 18,78 | 8050 |
| 31.03.21 | 19,09 | 19,14 | 18,94 | 18,99 | 48999 |
| 30.03.21 | 18,78 | 19,10 | 18,83 | 19,07 | 10117 |
| 29.03.21 | 19,00 | 18,98 | 18,70 | 18,70 | 10710 |
| 26.03.21 | 18,97 | 18,98 | 18,69 | 18,96 | 48696 |
| 25.03.21 | 18,47 | 18,82 | 18,18 | 18,82 | 10785 |
| 24.03.21 | 18,69 | 19,05 | 18,49 | 18,50 | 39084 |
| 23.03.21 | 18,85 | 18,85 | 18,44 | 18,53 | 19283 |
| 22.03.21 | 19,00 | 18,95 | 18,72 | 18,91 | 4194 |
| 19.03.21 | 18,75 | 19,15 | 18,76 | 18,94 | 6522 |
