JPM Global Focus A (dist) - EUR
WKN: 343439 / ISIN: LU0168341575Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.21 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 20.05.21 | 53,57 | 53,57 | 53,57 | 53,57 | 0 |
| 19.05.21 | 52,78 | 52,78 | 52,78 | 52,78 | - |
| 18.05.21 | 53,53 | 53,53 | 53,53 | 53,53 | 0 |
| 17.05.21 | 53,61 | 53,61 | 53,61 | 53,61 | 0 |
| 14.05.21 | 53,89 | 53,89 | 53,89 | 53,89 | 0 |
| 13.05.21 | 52,98 | 52,98 | 52,98 | 52,98 | 0 |
| 12.05.21 | 53,20 | 53,20 | 53,20 | 53,20 | 0 |
| 11.05.21 | 53,81 | 53,81 | 53,81 | 53,81 | 0 |
| 10.05.21 | 54,17 | 54,17 | 54,17 | 54,17 | 0 |
| 07.05.21 | 54,24 | 54,24 | 54,24 | 54,24 | 0 |
| 06.05.21 | 53,83 | 53,83 | 53,83 | 53,83 | 0 |
| 05.05.21 | 54,19 | 54,19 | 54,19 | 54,19 | 0 |
| 04.05.21 | 53,62 | 53,62 | 53,62 | 53,62 | 0 |
| 03.05.21 | 54,19 | 54,19 | 54,19 | 54,19 | 0 |
| 30.04.21 | 54,02 | 54,02 | 54,02 | 54,02 | 0 |
| 29.04.21 | 54,27 | 54,27 | 54,27 | 54,27 | 0 |
| 28.04.21 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 27.04.21 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 26.04.21 | 54,22 | 54,22 | 54,22 | 54,22 | 0 |
| 23.04.21 | 53,91 | 53,91 | 53,91 | 53,91 | 0 |
| 22.04.21 | 53,55 | 53,55 | 53,55 | 53,55 | 0 |
| 21.04.21 | 53,69 | 53,69 | 53,69 | 53,69 | 0 |
| 20.04.21 | 53,61 | 53,61 | 53,61 | 53,61 | 0 |
| 19.04.21 | 54,29 | 54,29 | 54,29 | 54,29 | 0 |
