JPM Asia Pacific Equity A (dist) - USD
WKN: A1JJEX / ISIN: LU0613488591Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.21 | 186,90 | 186,90 | 186,90 | 186,90 | - |
| 09.04.21 | 188,44 | 188,44 | 188,44 | 188,44 | - |
| 08.04.21 | 190,76 | 190,76 | 190,76 | 190,76 | - |
| 07.04.21 | 189,77 | 189,77 | 189,77 | 189,77 | - |
| 06.04.21 | 190,62 | 190,62 | 190,62 | 190,62 | - |
| 01.04.21 | 189,07 | 189,07 | 189,07 | 189,07 | - |
| 31.03.21 | 185,62 | 185,62 | 185,62 | 185,62 | - |
| 30.03.21 | 186,44 | 186,44 | 186,44 | 186,44 | - |
| 29.03.21 | 185,26 | 185,26 | 185,26 | 185,26 | - |
| 26.03.21 | 185,02 | 185,02 | 185,02 | 185,02 | - |
| 25.03.21 | 183,39 | 183,39 | 183,39 | 183,39 | - |
| 24.03.21 | 184,84 | 184,84 | 184,84 | 184,84 | - |
| 23.03.21 | 186,62 | 186,62 | 186,62 | 186,62 | - |
| 22.03.21 | 188,06 | 188,06 | 188,06 | 188,06 | - |
| 19.03.21 | 187,46 | 187,46 | 187,46 | 187,46 | - |
| 18.03.21 | 189,80 | 189,80 | 189,80 | 189,80 | - |
| 17.03.21 | 188,54 | 188,54 | 188,54 | 188,54 | - |
| 16.03.21 | 190,20 | 190,20 | 190,20 | 190,20 | - |
| 15.03.21 | 187,62 | 187,62 | 187,62 | 187,62 | - |
| 12.03.21 | 189,43 | 189,43 | 189,43 | 189,43 | - |
| 11.03.21 | 190,19 | 190,19 | 190,19 | 190,19 | - |
| 10.03.21 | 187,37 | 187,37 | 187,37 | 187,37 | - |
| 09.03.21 | 185,41 | 185,41 | 185,41 | 185,41 | - |
| 08.03.21 | 184,83 | 184,83 | 184,83 | 184,83 | - |
| 05.03.21 | 187,96 | 187,96 | 187,96 | 187,96 | - |
