Bantleon Return PA
WKN: A0RPXX / ISIN: LU0430091412Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 99,48 | 99,48 | 99,48 | 99,48 | - |
| 15.04.21 | 99,53 | 99,53 | 99,53 | 99,53 | - |
| 14.04.21 | 99,47 | 99,47 | 99,47 | 99,47 | - |
| 13.04.21 | 99,58 | 99,58 | 99,58 | 99,58 | - |
| 12.04.21 | 99,58 | 99,58 | 99,58 | 99,58 | - |
| 09.04.21 | 99,60 | 99,60 | 99,60 | 99,60 | - |
| 08.04.21 | 99,71 | 99,71 | 99,71 | 99,71 | - |
| 07.04.21 | 99,65 | 99,65 | 99,65 | 99,65 | - |
| 06.04.21 | 99,64 | 99,64 | 99,64 | 99,64 | - |
| 01.04.21 | 99,67 | 99,67 | 99,67 | 99,67 | - |
| 31.03.21 | 99,58 | 99,58 | 99,58 | 99,58 | - |
| 30.03.21 | 99,56 | 99,56 | 99,56 | 99,56 | - |
| 29.03.21 | 99,66 | 99,66 | 99,66 | 99,66 | - |
| 26.03.21 | 99,73 | 99,73 | 99,73 | 99,73 | - |
| 25.03.21 | 99,81 | 99,81 | 99,81 | 99,81 | - |
| 24.03.21 | 99,75 | 99,75 | 99,75 | 99,75 | - |
| 23.03.21 | 99,69 | 99,69 | 99,69 | 99,69 | - |
| 22.03.21 | 99,65 | 99,65 | 99,65 | 99,65 | - |
| 19.03.21 | 99,58 | 99,58 | 99,58 | 99,58 | - |
| 18.03.21 | 99,48 | 99,48 | 99,48 | 99,48 | - |
| 17.03.21 | 99,58 | 99,58 | 99,58 | 99,58 | - |
| 16.03.21 | 99,68 | 99,68 | 99,68 | 99,68 | - |
| 15.03.21 | 99,67 | 99,67 | 99,67 | 99,67 | - |
| 12.03.21 | 99,53 | 99,53 | 99,53 | 99,53 | - |
| 11.03.21 | 99,59 | 99,59 | 99,59 | 99,59 | - |
