DekaStruktur: 5 ErtragPlus
WKN: DK1CJM / ISIN: DE000DK1CJM2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.21 | 99,73 | 99,73 | 99,73 | 99,73 | - |
| 29.04.21 | 99,64 | 99,64 | 99,64 | 99,64 | - |
| 28.04.21 | 99,74 | 99,74 | 99,74 | 99,74 | - |
| 27.04.21 | 99,69 | 99,69 | 99,69 | 99,69 | - |
| 26.04.21 | 99,67 | 99,67 | 99,67 | 99,67 | - |
| 23.04.21 | 99,65 | 99,65 | 99,65 | 99,65 | - |
| 22.04.21 | 99,51 | 99,51 | 99,51 | 99,51 | - |
| 21.04.21 | 99,59 | 99,59 | 99,59 | 99,59 | - |
| 20.04.21 | 99,82 | 99,82 | 99,82 | 99,82 | - |
| 19.04.21 | 99,75 | 99,75 | 99,75 | 99,75 | - |
| 16.04.21 | 99,54 | 99,54 | 99,54 | 99,54 | - |
| 15.04.21 | 99,77 | 99,77 | 99,77 | 99,77 | - |
| 14.04.21 | 99,67 | 99,67 | 99,67 | 99,67 | - |
| 13.04.21 | 99,81 | 99,81 | 99,81 | 99,81 | - |
| 12.04.21 | 99,80 | 99,80 | 99,80 | 99,80 | - |
| 09.04.21 | 99,82 | 99,82 | 99,82 | 99,82 | - |
| 08.04.21 | 99,79 | 99,79 | 99,79 | 99,79 | - |
| 07.04.21 | 99,76 | 99,76 | 99,76 | 99,76 | - |
| 06.04.21 | 99,57 | 99,57 | 99,57 | 99,57 | - |
| 01.04.21 | 99,41 | 99,41 | 99,41 | 99,41 | - |
| 31.03.21 | 99,31 | 99,31 | 99,31 | 99,31 | - |
| 30.03.21 | 99,40 | 99,40 | 99,40 | 99,40 | - |
| 29.03.21 | 99,22 | 99,22 | 99,22 | 99,22 | - |
| 26.03.21 | 99,04 | 99,04 | 99,04 | 99,04 | - |
| 25.03.21 | 99,04 | 99,04 | 99,04 | 99,04 | - |
