FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.21 | 15.913 | 15.913 | 15.913 | 15.913 | - |
| 16.04.21 | 15.939 | 15.939 | 15.939 | 15.939 | - |
| 15.04.21 | 15.857 | 15.857 | 15.857 | 15.857 | - |
| 14.04.21 | 15.855 | 15.855 | 15.855 | 15.855 | - |
| 13.04.21 | 15.820 | 15.820 | 15.820 | 15.820 | - |
| 12.04.21 | 15.824 | 15.824 | 15.824 | 15.824 | - |
| 09.04.21 | 15.798 | 15.798 | 15.798 | 15.798 | - |
| 08.04.21 | 15.780 | 15.780 | 15.780 | 15.780 | - |
| 07.04.21 | 15.764 | 15.764 | 15.764 | 15.764 | - |
| 06.04.21 | 15.766 | 15.766 | 15.766 | 15.766 | - |
| 01.04.21 | 15.691 | 15.691 | 15.691 | 15.691 | - |
| 31.03.21 | 15.616 | 15.616 | 15.616 | 15.616 | - |
| 30.03.21 | 15.605 | 15.605 | 15.605 | 15.605 | - |
| 29.03.21 | 15.620 | 15.620 | 15.620 | 15.620 | - |
| 26.03.21 | 15.486 | 15.486 | 15.486 | 15.486 | - |
| 25.03.21 | 15.415 | 15.415 | 15.415 | 15.415 | - |
| 24.03.21 | 15.523 | 15.523 | 15.523 | 15.523 | - |
| 23.03.21 | 15.599 | 15.599 | 15.599 | 15.599 | - |
| 22.03.21 | 15.620 | 15.620 | 15.620 | 15.620 | - |
| 19.03.21 | 15.612 | 15.612 | 15.612 | 15.612 | - |
| 18.03.21 | 15.687 | 15.687 | 15.687 | 15.687 | - |
| 17.03.21 | 15.680 | 15.680 | 15.680 | 15.680 | - |
| 16.03.21 | 15.725 | 15.725 | 15.725 | 15.725 | - |
| 15.03.21 | 15.687 | 15.687 | 15.687 | 15.687 | - |
| 12.03.21 | 15.685 | 15.685 | 15.685 | 15.685 | - |
