C-QUADRAT ARTS Total Return Balanced (VT) AT
WKN: A0NFHF / ISIN: AT0000A08EV6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.21 | 213,57 | 213,57 | 213,57 | 213,57 | - |
| 09.04.21 | 213,48 | 213,48 | 213,48 | 213,48 | - |
| 08.04.21 | 213,10 | 213,10 | 213,10 | 213,10 | - |
| 07.04.21 | 213,44 | 213,44 | 213,44 | 213,44 | - |
| 06.04.21 | 212,91 | 212,91 | 212,91 | 212,91 | - |
| 02.04.21 | 212,99 | 212,99 | 212,99 | 212,99 | - |
| 01.04.21 | 212,62 | 212,62 | 212,62 | 212,62 | - |
| 31.03.21 | 212,61 | 212,61 | 212,61 | 212,61 | - |
| 30.03.21 | 212,27 | 212,27 | 212,27 | 212,27 | - |
| 29.03.21 | 212,18 | 212,18 | 212,18 | 212,18 | - |
| 26.03.21 | 211,50 | 211,50 | 211,50 | 211,50 | - |
| 25.03.21 | 211,76 | 211,76 | 211,76 | 211,76 | - |
| 24.03.21 | 212,11 | 212,11 | 212,11 | 212,11 | - |
| 23.03.21 | 212,34 | 212,34 | 212,34 | 212,34 | - |
| 22.03.21 | 212,50 | 212,50 | 212,50 | 212,50 | - |
| 19.03.21 | 212,94 | 212,94 | 212,94 | 212,94 | - |
| 18.03.21 | 212,93 | 212,93 | 212,93 | 212,93 | - |
| 17.03.21 | 213,04 | 213,04 | 213,04 | 213,04 | - |
| 16.03.21 | 212,63 | 212,63 | 212,63 | 212,63 | - |
| 15.03.21 | 212,42 | 212,42 | 212,42 | 212,42 | - |
| 12.03.21 | 212,30 | 212,30 | 212,30 | 212,30 | - |
| 11.03.21 | 211,42 | 211,42 | 211,42 | 211,42 | - |
| 10.03.21 | 211,22 | 211,22 | 211,22 | 211,22 | - |
| 09.03.21 | 211,15 | 211,15 | 211,15 | 211,15 | - |
| 08.03.21 | 210,22 | 210,22 | 210,22 | 210,22 | - |
