AHF Global Select R
WKN: A0NEBC / ISIN: DE000A0NEBC7Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.21 | 186,67 | 187,15 | 185,59 | 185,99 | 0 |
| 25.05.21 | 186,81 | 187,15 | 186,62 | 186,72 | 0 |
| 21.05.21 | 185,55 | 186,32 | 185,54 | 185,73 | 0 |
| 20.05.21 | 184,33 | 185,72 | 183,88 | 185,72 | 0 |
| 19.05.21 | 184,07 | 184,18 | 182,96 | 183,74 | 0 |
| 18.05.21 | 185,90 | 186,05 | 185,48 | 185,55 | 0 |
| 17.05.21 | 186,19 | 187,01 | 184,79 | 184,79 | 0 |
| 14.05.21 | 185,35 | 186,81 | 184,76 | 186,81 | 0 |
| 13.05.21 | 183,43 | 184,65 | 182,78 | 184,12 | 0 |
| 12.05.21 | 185,06 | 185,77 | 184,07 | 184,19 | 0 |
| 11.05.21 | 186,05 | 186,33 | 184,64 | 185,15 | 0 |
| 10.05.21 | 188,48 | 188,48 | 188,04 | 188,04 | 0 |
| 07.05.21 | 187,68 | 188,21 | 187,21 | 188,02 | 0 |
| 06.05.21 | 186,61 | 187,53 | 186,61 | 187,37 | 0 |
| 05.05.21 | 186,00 | 187,52 | 186,00 | 187,35 | 0 |
| 04.05.21 | 187,11 | 187,40 | 185,03 | 185,24 | 0 |
| 03.05.21 | 187,07 | 187,72 | 187,03 | 187,30 | 0 |
| 30.04.21 | 187,70 | 187,85 | 187,17 | 187,31 | 0 |
| 29.04.21 | 187,64 | 188,30 | 187,13 | 187,53 | 0 |
| 28.04.21 | 187,63 | 188,05 | 187,63 | 187,74 | 0 |
| 27.04.21 | 187,25 | 187,73 | 187,25 | 187,59 | 0 |
| 26.04.21 | 185,77 | 187,31 | 185,77 | 187,31 | 0 |
| 23.04.21 | 184,73 | 185,90 | 184,73 | 185,90 | 0 |
| 22.04.21 | 185,31 | 185,70 | 185,30 | 185,47 | 0 |
| 21.04.21 | 184,43 | 185,50 | 184,12 | 184,88 | 0 |
