Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.21 | 26,38 | 26,51 | 26,24 | 26,50 | 0 |
| 27.05.21 | 26,22 | 26,24 | 26,09 | 26,22 | 0 |
| 26.05.21 | 26,15 | 26,15 | 25,98 | 26,11 | 0 |
| 25.05.21 | 26,31 | 26,31 | 26,04 | 26,04 | 0 |
| 21.05.21 | 26,04 | 26,04 | 25,91 | 25,99 | 0 |
| 20.05.21 | 25,47 | 25,62 | 25,34 | 25,61 | 0 |
| 19.05.21 | 25,77 | 25,77 | 25,28 | 25,28 | 0 |
| 18.05.21 | 26,03 | 26,03 | 25,90 | 25,93 | 0 |
| 17.05.21 | 26,40 | 26,40 | 25,78 | 25,78 | 0 |
| 14.05.21 | 25,92 | 26,27 | 25,91 | 26,27 | 0 |
| 13.05.21 | 25,61 | 25,76 | 25,40 | 25,65 | 0 |
| 12.05.21 | 25,76 | 25,79 | 25,44 | 25,61 | 0 |
| 11.05.21 | 26,64 | 26,64 | 25,76 | 25,81 | 0 |
| 10.05.21 | 27,06 | 27,06 | 26,72 | 26,72 | 0 |
| 07.05.21 | 26,78 | 26,88 | 26,64 | 26,88 | 0 |
| 06.05.21 | 26,96 | 26,96 | 26,53 | 26,53 | 0 |
| 05.05.21 | 26,57 | 26,87 | 26,44 | 26,85 | 0 |
| 04.05.21 | 27,08 | 27,08 | 26,33 | 26,37 | 0 |
| 03.05.21 | 26,92 | 26,98 | 26,79 | 26,98 | 0 |
| 30.04.21 | 27,38 | 27,38 | 26,83 | 26,83 | 0 |
| 29.04.21 | 27,48 | 27,48 | 27,20 | 27,20 | 0 |
| 28.04.21 | 27,48 | 27,48 | 27,32 | 27,32 | 0 |
| 27.04.21 | 27,51 | 27,51 | 27,33 | 27,34 | 0 |
| 26.04.21 | 27,46 | 27,46 | 27,31 | 27,38 | 0 |
| 23.04.21 | 27,12 | 27,31 | 26,99 | 27,30 | 0 |
