Candriam Bonds Euro Corporate C
WKN: A0J3PZ / ISIN: LU0237839757Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 7.909 | 7.909 | 7.909 | 7.909 | - |
| 17.10.25 | 7.909 | 7.909 | 7.909 | 7.909 | - |
| 16.10.25 | 7.913 | 7.913 | 7.913 | 7.913 | - |
| 15.10.25 | 7.915 | 7.915 | 7.915 | 7.915 | - |
| 14.10.25 | 7.886 | 7.886 | 7.886 | 7.886 | - |
| 13.10.25 | 7.887 | 7.887 | 7.887 | 7.887 | - |
| 10.10.25 | 7.886 | 7.886 | 7.886 | 7.886 | - |
| 09.10.25 | 7.880 | 7.880 | 7.880 | 7.880 | - |
| 08.10.25 | 7.886 | 7.886 | 7.886 | 7.886 | - |
| 07.10.25 | 7.878 | 7.878 | 7.878 | 7.878 | - |
| 06.10.25 | 7.878 | 7.878 | 7.878 | 7.878 | - |
| 03.10.25 | 7.881 | 7.881 | 7.881 | 7.881 | - |
| 02.10.25 | 7.877 | 7.877 | 7.877 | 7.877 | - |
| 01.10.25 | 7.868 | 7.868 | 7.868 | 7.868 | - |
| 30.09.25 | 7.865 | 7.865 | 7.865 | 7.865 | - |
| 29.09.25 | 7.864 | 7.864 | 7.864 | 7.864 | - |
| 26.09.25 | 7.855 | 7.855 | 7.855 | 7.855 | - |
| 25.09.25 | 7.850 | 7.850 | 7.850 | 7.850 | - |
| 24.09.25 | 7.859 | 7.859 | 7.859 | 7.859 | - |
| 23.09.25 | 7.858 | 7.858 | 7.858 | 7.858 | - |
| 22.09.25 | 7.860 | 7.860 | 7.860 | 7.860 | - |
| 19.09.25 | 7.857 | 7.857 | 7.857 | 7.857 | - |
| 18.09.25 | 7.863 | 7.863 | 7.863 | 7.863 | - |
| 17.09.25 | 7.864 | 7.864 | 7.864 | 7.864 | - |
| 16.09.25 | 7.862 | 7.862 | 7.862 | 7.862 | - |
