Morgan Stanley INVF Sustainable EM Equity Fd (USD) A
WKN: 986719 / ISIN: LU0073229840Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 59,63 | 59,63 | 59,63 | 59,63 | - |
| 14.10.25 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 13.10.25 | 58,93 | 58,93 | 58,93 | 58,93 | - |
| 10.10.25 | 59,34 | 59,34 | 59,34 | 59,34 | - |
| 09.10.25 | 59,48 | 59,48 | 59,48 | 59,48 | - |
| 08.10.25 | 59,38 | 59,38 | 59,38 | 59,38 | - |
| 07.10.25 | 59,66 | 59,66 | 59,66 | 59,66 | - |
| 06.10.25 | 59,47 | 59,47 | 59,47 | 59,47 | - |
| 03.10.25 | 59,35 | 59,35 | 59,35 | 59,35 | - |
| 02.10.25 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 01.10.25 | 58,55 | 58,55 | 58,55 | 58,55 | - |
| 30.09.25 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 29.09.25 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 26.09.25 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 25.09.25 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 24.09.25 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 23.09.25 | 58,73 | 58,73 | 58,73 | 58,73 | - |
| 22.09.25 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 19.09.25 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 18.09.25 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 17.09.25 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 16.09.25 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 15.09.25 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 12.09.25 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 11.09.25 | 57,30 | 57,30 | 57,30 | 57,30 | - |
