LOYS Sicav - LOYS Global P
WKN: 926229 / ISIN: LU0107944042Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 27,96 | 28,78 | 27,92 | 28,02 | 5 |
| 14.10.25 | 27,70 | 27,90 | 27,66 | 27,84 | 0 |
| 13.10.25 | 28,20 | 28,48 | 27,89 | 27,95 | 150 |
| 10.10.25 | 28,91 | 29,10 | 28,24 | 28,24 | 0 |
| 09.10.25 | 28,81 | 28,75 | 28,75 | 28,75 | 0 |
| 08.10.25 | 28,91 | 28,78 | 28,78 | 28,78 | 0 |
| 07.10.25 | 28,98 | 29,02 | 28,84 | 28,87 | 0 |
| 06.10.25 | 28,90 | 29,07 | 28,90 | 28,96 | 0 |
| 03.10.25 | 28,96 | 29,00 | 28,88 | 28,92 | 0 |
| 02.10.25 | 28,90 | 29,03 | 28,84 | 28,90 | 0 |
| 01.10.25 | 28,62 | 28,81 | 28,61 | 28,81 | 0 |
| 30.09.25 | 28,36 | 28,64 | 28,64 | 28,64 | 0 |
| 29.09.25 | 28,33 | 28,39 | 28,26 | 28,35 | 0 |
| 26.09.25 | 28,29 | 28,34 | 28,11 | 28,21 | 229 |
| 25.09.25 | 28,45 | 28,49 | 28,27 | 28,34 | 0 |
| 24.09.25 | 28,39 | 28,49 | 28,36 | 28,46 | 40 |
| 23.09.25 | 28,08 | 28,51 | 28,08 | 28,37 | 0 |
| 22.09.25 | 28,08 | 28,11 | 27,99 | 28,08 | 2 |
| 19.09.25 | 28,01 | 28,15 | 27,97 | 28,08 | 0 |
| 18.09.25 | 27,93 | 28,07 | 27,91 | 28,06 | 0 |
| 17.09.25 | 27,90 | 27,89 | 27,89 | 27,89 | 0 |
| 16.09.25 | 28,10 | 28,10 | 27,83 | 27,87 | 0 |
| 15.09.25 | 28,18 | 28,20 | 28,03 | 28,06 | 4 |
| 12.09.25 | 28,16 | 28,17 | 28,08 | 28,11 | 0 |
| 11.09.25 | 27,98 | 28,15 | 28,15 | 28,15 | 0 |
