Swisscanto (LU) Portf. Fd Committed Balance (EUR) AA
WKN: 926121 / ISIN: LU0112804983Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 164,87 | 166,80 | 164,87 | 166,10 | 0 |
| 14.10.25 | 163,76 | 164,74 | 163,21 | 164,16 | 0 |
| 13.10.25 | 163,34 | 164,47 | 163,34 | 164,47 | 0 |
| 10.10.25 | 165,64 | 165,85 | 163,16 | 163,16 | 0 |
| 09.10.25 | 166,06 | 166,22 | 165,57 | 165,68 | 0 |
| 08.10.25 | 165,11 | 165,85 | 165,11 | 165,83 | 0 |
| 07.10.25 | 164,98 | 165,56 | 164,84 | 165,12 | 0 |
| 06.10.25 | 165,78 | 165,78 | 164,73 | 165,02 | 0 |
| 03.10.25 | 165,50 | 165,93 | 165,50 | 165,56 | 0 |
| 02.10.25 | 164,91 | 165,39 | 164,91 | 165,39 | 0 |
| 01.10.25 | 163,46 | 164,75 | 163,38 | 164,75 | 0 |
| 30.09.25 | 163,13 | 163,75 | 163,13 | 163,75 | 0 |
| 29.09.25 | 164,07 | 164,29 | 163,67 | 163,67 | 0 |
| 26.09.25 | 162,11 | 163,76 | 162,11 | 163,76 | 0 |
| 25.09.25 | 162,61 | 162,66 | 162,07 | 162,13 | 0 |
| 24.09.25 | 163,47 | 163,50 | 162,65 | 162,65 | 0 |
| 23.09.25 | 163,52 | 164,01 | 163,22 | 163,22 | 0 |
| 22.09.25 | 163,47 | 163,66 | 163,20 | 163,66 | 0 |
| 19.09.25 | 163,20 | 163,49 | 162,99 | 163,21 | 0 |
| 18.09.25 | 162,63 | 163,48 | 162,63 | 163,40 | 0 |
| 17.09.25 | 162,47 | 162,74 | 162,27 | 162,61 | 0 |
| 16.09.25 | 164,00 | 164,00 | 162,59 | 162,60 | 0 |
| 15.09.25 | 163,44 | 163,95 | 163,44 | 163,93 | 0 |
| 12.09.25 | 162,18 | 163,63 | 162,18 | 163,27 | 0 |
| 11.09.25 | 161,58 | 163,28 | 161,58 | 163,28 | 0 |
