Franklin European Small-Mid Cap Fund Class A (acc)
WKN: 813104 / ISIN: LU0138075311Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.25 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 11.07.25 | 48,98 | 48,98 | 48,98 | 48,98 | 0 |
| 10.07.25 | 48,41 | 48,41 | 48,41 | 48,41 | 0 |
| 09.07.25 | 48,08 | 48,08 | 48,08 | 48,08 | 0 |
| 08.07.25 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 07.07.25 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 04.07.25 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 03.07.25 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 02.07.25 | 48,17 | 48,17 | 48,17 | 48,17 | 0 |
| 01.07.25 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 30.06.25 | 48,52 | 48,52 | 48,52 | 48,52 | 0 |
| 27.06.25 | 48,04 | 48,04 | 48,04 | 48,04 | 0 |
| 26.06.25 | 47,39 | 47,39 | 47,39 | 47,39 | 0 |
| 25.06.25 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 24.06.25 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 23.06.25 | 46,66 | 46,66 | 46,66 | 46,66 | 0 |
| 20.06.25 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 19.06.25 | 46,91 | 46,91 | 46,91 | 46,91 | 0 |
| 18.06.25 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 17.06.25 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 16.06.25 | 47,11 | 47,11 | 47,11 | 47,11 | 0 |
| 13.06.25 | 46,86 | 46,86 | 46,86 | 46,86 | 0 |
| 12.06.25 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 11.06.25 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 10.06.25 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
